Vopak BEST Turbo Long 27,13

Societe Generale, DE000SQ6KB02
2,599 18:30
+0,043 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,804 2,811 2,745
2,909 0 +0,024 +0,86%
04 mrt 2,792 2,775 2,714
2,838 0 -0,036 -1,28%
05 mrt 2,899 2,743 2,684
2,926 0 -0,032 -1,15%
06 mrt 2,812 2,668 2,639
2,812 0 -0,075 -2,73%
07 mrt 2,620 2,570 2,570
2,639 0 -0,098 -3,67%
10 mrt 2,608 2,463 2,463
2,614 0 -0,107 -4,16%
11 mrt 2,482 2,421 2,421
2,520 0 -0,042 -1,71%
12 mrt 2,504 2,649 2,477
2,659 0 +0,228 +9,42%
13 mrt 2,596 2,518 2,470
2,619 0 -0,131 -4,95%
14 mrt 2,467 2,525 2,452
2,569 0 +0,007 +0,28%
17 mrt 2,527 2,603 2,502
2,623 0 +0,078 +3,09%
18 mrt 2,640 2,577 2,548
2,644 0 -0,026 -1,00%
19 mrt 2,569 2,556 2,531
2,593 0 -0,021 -0,81%
20 mrt 2,572 2,599 2,556
2,708 0 +0,043 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront