Vopak BEST Turbo Long 27,23

Societe Generale, DE000SQ6KB02
2,035 14:59
+0,147 (+7,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,565 2,608 2,564
2,658 0 -0,024 -0,91%
02 apr 2,617 2,698 2,565
2,698 0 +0,090 +3,45%
03 apr 2,540 2,489 2,466
2,648 0 -0,209 -7,75%
04 apr 2,519 2,113 2,020
2,519 0 -0,376 -15,11%
07 apr 1,862 1,888 1,684
2,159 0 -0,225 -10,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront