Netflix BEST Turbo Long 720,94

Societe Generale, DE000SJ1KMC6
8,100 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,890 13,230 12,620
13,340 0 +0,740 +5,92%
04 mrt 12,760 12,240 11,350
12,760 0 -0,990 -7,48%
05 mrt 12,400 12,520 11,970
12,550 0 +0,280 +2,29%
06 mrt 12,830 10,390 10,370
12,830 0 -2,130 -17,01%
07 mrt 8,900 7,180 6,840
9,050 0 -3,210 -30,90%
10 mrt 7,910 6,830 6,730
7,950 0 -0,350 -4,87%
11 mrt 6,950 8,100 6,780
8,500 0 +1,270 +18,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront