Netflix BEST Turbo Long 720,94

Societe Generale, DE000SJ1KMC6
+ Netflix BEST Turbo Long 720,94 op mijn watchlist
9,410 18:30
+1,310 (+16,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,370 8,850 8,740
9,580 0 -0,840 -8,67%
03 jan 9,010 8,910 8,640
9,350 0 +0,060 +0,68%
06 jan 8,550 8,270 8,240
8,750 0 -0,640 -7,18%
07 jan 8,420 8,410 8,000
8,720 0 +0,140 +1,69%
08 jan 8,520 8,230 8,230
8,730 0 -0,180 -2,14%
09 jan 8,160 8,090 7,910
8,230 0 -0,140 -1,70%
10 jan 8,070 6,740 6,470
8,290 0 -1,350 -16,69%
13 jan 6,420 6,440 5,920
6,830 0 -0,300 -4,45%
14 jan 6,790 6,160 6,060
7,080 0 -0,280 -4,35%
15 jan 6,050 6,740 6,040
6,950 0 +0,580 +9,42%
16 jan 7,350 7,400 7,160
7,860 0 +0,660 +9,79%
17 jan 6,700 7,460 6,660
7,590 0 +0,060 +0,81%
20 jan 7,370 7,650 7,210
7,790 0 +0,190 +2,55%
21 jan 7,790 7,760 7,320
8,000 80 +0,110 +1,44%
22 jan 13,530 12,100 12,090
14,020 345 +4,340 +55,93%
23 jan 11,590 12,770 11,590
13,230 0 +0,670 +5,54%
24 jan 13,170 12,620 12,520
13,520 0 -0,150 -1,17%
27 jan 11,760 12,440 11,730
12,970 0 -0,180 -1,43%
28 jan 12,470 12,550 11,970
12,660 0 +0,110 +0,88%
29 jan 12,620 12,780 12,450
13,200 0 +0,230 +1,83%
30 jan 13,140 12,810 12,660
13,570 0 +0,030 +0,23%
31 jan 12,900 13,390 12,750
13,390 0 +0,580 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront