CrowdStrike Holdings BEST Turbo Long 80,10

Societe Generale, DE000SQ6TWY0
+ CrowdStrike Holdings BEST Turbo Long 80,10 op mijn watchlist
53,169 13:02
+0,250 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,223 61,567 60,244
61,769 0 -1,674 -2,65%
04 feb 62,153 62,563 61,683
63,315 0 +0,996 +1,62%
05 feb 63,357 64,696 63,020
64,890 0 +2,133 +3,41%
06 feb 65,986 65,936 65,019
66,325 0 +1,240 +1,92%
07 feb 68,244 67,158 66,733
68,336 0 +1,222 +1,85%
10 feb 67,046 68,122 67,046
68,828 0 +0,964 +1,44%
11 feb 67,991 68,203 67,402
68,529 0 +0,081 +0,12%
12 feb 68,672 68,935 66,926
69,008 0 +0,732 +1,07%
13 feb 69,102 70,385 68,401
70,385 0 +1,450 +2,10%
14 feb 72,270 71,035 70,069
72,270 0 +0,650 +0,92%
17 feb 72,121 71,814 71,802
72,435 0 +0,779 +1,10%
18 feb 72,226 71,440 71,031
72,745 0 -0,374 -0,52%
19 feb 72,715 72,129 70,782
73,094 0 +0,689 +0,96%
20 feb 71,198 67,592 65,934
71,330 0 -4,537 -6,29%
21 feb 68,638 65,586 65,443
69,307 0 -2,006 -2,97%
24 feb 63,185 61,023 58,642
63,745 0 -4,563 -6,96%
25 feb 60,072 57,149 56,098
60,074 0 -3,874 -6,35%
26 feb 58,253 61,099 57,994
61,626 0 +3,950 +6,91%
27 feb 61,226 60,965 59,866
63,125 0 -0,134 -0,22%
28 feb 58,441 59,446 58,002
59,852 0 -1,519 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront