CrowdStrike Holdings BEST Turbo Long 80,10

Societe Generale, DE000SQ6TWY0
+ CrowdStrike Holdings BEST Turbo Long 80,10 op mijn watchlist
53,798 18:30
+0,879 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,534 60,394 59,842
61,990 0 +0,948 +1,59%
04 mrt 58,957 58,466 56,308
58,957 0 -1,928 -3,19%
05 mrt 52,344 52,189 49,850
53,842 0 -6,277 -10,74%
06 mrt 53,451 52,576 51,626
54,093 0 +0,387 +0,74%
07 mrt 50,104 45,126 44,546
50,419 0 -7,450 -14,17%
10 mrt 46,813 43,170 41,933
46,951 0 -1,956 -4,33%
11 mrt 42,761 45,177 42,252
46,799 0 +2,007 +4,65%
12 mrt 46,425 49,233 46,411
49,396 0 +4,056 +8,98%
13 mrt 49,225 47,101 46,939
49,611 0 -2,132 -4,33%
14 mrt 47,841 49,967 47,735
50,183 0 +2,866 +6,08%
17 mrt 50,150 52,615 50,149
52,778 0 +2,648 +5,30%
18 mrt 52,201 52,204 51,530
52,899 0 -0,411 -0,78%
19 mrt 52,532 54,211 52,235
54,855 0 +2,007 +3,84%
20 mrt 54,910 52,919 52,919
55,376 0 -1,292 -2,38%
21 mrt 53,754 53,798 51,434
54,114 0 +0,879 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront