CrowdStrike Holdings BEST Turbo Long 79,54

Societe Generale, DE000SQ6TWY0
+ CrowdStrike Holdings BEST Turbo Long 79,54 op mijn watchlist
67,592 18:30
-4,537 (-6,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,993 52,655 51,429
53,168 0 -0,325 -0,61%
03 jan 53,173 53,998 53,028
54,945 0 +1,343 +2,55%
06 jan 55,039 55,882 54,627
56,152 0 +1,884 +3,49%
07 jan 55,634 55,444 53,914
56,384 0 -0,438 -0,78%
08 jan 55,080 53,709 53,709
55,937 0 -1,735 -3,13%
09 jan 54,678 54,291 54,291
54,981 0 +0,582 +1,08%
10 jan 54,244 52,766 52,479
54,748 0 -1,525 -2,81%
13 jan 52,900 51,258 50,909
53,192 0 -1,508 -2,86%
14 jan 52,122 52,771 51,793
53,190 0 +1,513 +2,95%
15 jan 52,970 55,271 52,825
55,301 0 +2,500 +4,74%
16 jan 55,629 56,464 55,211
56,746 0 +1,193 +2,16%
17 jan 56,054 54,312 53,363
57,492 0 -2,152 -3,81%
20 jan 54,458 53,849 53,688
54,458 0 -0,463 -0,85%
21 jan 53,764 55,780 53,764
55,784 0 +1,931 +3,59%
22 jan 56,191 58,255 55,255
58,386 0 +2,475 +4,44%
23 jan 57,794 57,009 56,933
58,086 0 -1,246 -2,14%
24 jan 57,489 57,865 57,118
58,531 0 +0,856 +1,50%
27 jan 55,124 56,575 53,276
58,203 0 -1,290 -2,23%
28 jan 56,891 63,266 56,449
63,266 0 +6,691 +11,83%
29 jan 63,750 61,522 60,461
64,255 0 -1,744 -2,76%
30 jan 62,173 61,116 60,474
62,518 0 -0,406 -0,66%
31 jan 62,455 63,241 61,916
63,677 0 +2,125 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront