CrowdStrike Holdings BEST Turbo Long 80,29

Societe Generale, DE000SQ6TWY0
+ CrowdStrike Holdings BEST Turbo Long 80,29 op mijn watchlist
49,204 17:33
-1,801 (-3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,007 52,328 50,031
52,423 0 +0,709 +1,37%
03 dec 51,726 52,144 51,138
52,566 0 -0,184 -0,35%
04 dec 52,560 54,616 52,550
54,703 0 +2,472 +4,74%
05 dec 54,643 54,603 53,741
55,071 0 -0,013 -0,02%
06 dec 54,738 55,872 54,158
55,907 0 +1,269 +2,32%
09 dec 54,938 52,776 52,723
55,209 0 -3,096 -5,54%
10 dec 52,526 52,792 52,526
53,562 0 +0,016 +0,03%
11 dec 51,813 54,593 51,515
54,593 0 +1,801 +3,41%
12 dec 54,770 54,699 54,154
54,982 0 +0,106 +0,19%
13 dec 55,260 55,017 54,587
56,018 0 +0,318 +0,58%
16 dec 55,560 57,555 55,223
57,618 0 +2,538 +4,61%
17 dec 59,482 57,680 57,314
59,839 0 +0,125 +0,22%
18 dec 57,275 56,314 56,191
57,762 0 -1,366 -2,37%
19 dec 53,353 53,440 52,891
55,663 0 -2,874 -5,10%
20 dec 52,563 55,347 50,838
55,347 0 +1,907 +3,57%
23 dec 55,547 55,017 53,849
56,019 0 -0,330 -0,60%
24 dec 55,119 55,032 54,812
55,590 0 +0,015 +0,03%
27 dec 55,182 52,868 52,740
55,417 0 -2,164 -3,93%
30 dec 53,404 52,980 51,812
53,700 0 +0,112 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront