Veolia Environnement BEST Turbo Long 23,25

Societe Generale, DE000SQ64AX1
2,838 18:30
+0,303 (+11,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,368 4,628 4,359
4,666 0 +0,312 +7,23%
02 apr 4,659 4,771 4,602
4,771 0 +0,143 +3,09%
03 apr 4,494 4,874 4,456
4,874 0 +0,103 +2,16%
04 apr 4,493 3,742 3,628
4,640 0 -1,132 -23,23%
07 apr 2,413 2,793 2,413
3,116 0 -0,949 -25,36%
08 apr 2,668 2,732 2,401
2,856 0 -0,061 -2,18%
09 apr 2,333 2,535 2,252
2,639 0 -0,197 -7,21%
10 apr 3,608 2,838 2,810
3,614 0 +0,303 +11,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront