Saint-Gobain BEST Turbo Long 68,00

Societe Generale, DE000SU7RG35
2,915 12:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,040 1,940 1,915
2,085 0 -0,420 -17,80%
04 feb 1,945 1,980 1,845
2,015 0 +0,040 +2,06%
05 feb 1,975 2,060 1,915
2,070 0 +0,080 +4,04%
06 feb 2,095 2,535 2,055
2,585 0 +0,475 +23,06%
07 feb 2,540 2,605 2,540
2,675 0 +0,070 +2,76%
10 feb 2,590 2,625 2,495
2,625 0 +0,020 +0,77%
11 feb 2,590 2,765 2,580
2,765 0 +0,140 +5,33%
12 feb 2,790 2,805 2,605
2,805 0 +0,040 +1,45%
13 feb 2,850 2,915 2,785
3,015 0 +0,110 +3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront