Saint-Gobain BEST Turbo Long 68,73

Societe Generale, DE000SU7RG35
+ Saint-Gobain BEST Turbo Long 68,73 op mijn watchlist
1,735 09:39
+0,875 (+101,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,600 1,615 1,565
1,735 0 +0,010 +0,62%
02 okt 1,610 1,615 1,525
1,660 0 0,000 0,00%
03 okt 1,570 1,455 1,415
1,590 0 -0,160 -9,91%
04 okt 1,470 1,625 1,450
1,655 0 +0,170 +11,68%
07 okt 1,630 1,585 1,515
1,640 0 -0,040 -2,46%
08 okt 1,530 1,635 1,500
1,635 0 +0,050 +3,15%
09 okt 1,640 1,635 1,555
1,655 0 0,000 0,00%
10 okt 1,640 1,675 1,615
1,705 0 +0,040 +2,45%
11 okt 1,660 1,665 1,615
1,675 0 -0,010 -0,60%
14 okt 1,670 1,725 1,635
1,725 0 +0,060 +3,60%
15 okt 1,730 1,715 1,675
1,805 0 -0,010 -0,58%
16 okt 1,640 1,835 1,620
1,835 0 +0,120 +7,00%
17 okt 1,830 1,875 1,815
1,935 0 +0,040 +2,18%
18 okt 1,850 1,885 1,785
1,895 0 +0,010 +0,53%
21 okt 1,850 1,815 1,785
1,875 0 -0,070 -3,71%
22 okt 1,790 1,695 1,615
1,810 0 -0,120 -6,61%
23 okt 1,700 1,605 1,585
1,700 0 -0,090 -5,31%
24 okt 1,630 1,525 1,515
1,670 0 -0,080 -4,98%
25 okt 1,520 1,605 1,500
1,655 0 +0,080 +5,25%
28 okt 1,640 1,695 1,585
1,745 1.000 +0,090 +5,61%
29 okt 1,795 1,635 1,615
1,795 0 -0,060 -3,54%
30 okt 1,765 1,735 1,645
1,765 0 +0,100 +6,12%
31 okt 1,680 1,695 1,605
1,725 0 -0,040 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront