American International Group BEST Turbo Long 44,25

Societe Generale, DE000SQ76TK2
7,221 18:30
-0,277 (-3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,540 7,468 7,364
7,612 0 +0,294 +4,10%
04 mrt 7,417 6,919 6,796
7,417 0 -0,549 -7,35%
05 mrt 6,824 6,882 6,705
6,988 0 -0,037 -0,53%
06 mrt 6,940 6,907 6,683
6,950 0 +0,025 +0,36%
07 mrt 6,915 6,810 6,722
6,969 0 -0,097 -1,40%
10 mrt 6,909 7,050 6,749
7,186 0 +0,240 +3,52%
11 mrt 7,070 6,797 6,740
7,129 0 -0,253 -3,59%
12 mrt 6,944 6,703 6,549
7,115 0 -0,094 -1,38%
13 mrt 6,690 6,968 6,622
7,018 0 +0,265 +3,95%
14 mrt 6,974 7,123 6,840
7,130 0 +0,155 +2,22%
17 mrt 7,205 7,373 7,090
7,433 0 +0,250 +3,51%
18 mrt 7,330 7,439 7,258
7,551 0 +0,066 +0,90%
19 mrt 7,372 7,354 7,288
7,472 0 -0,085 -1,14%
20 mrt 7,388 7,354 7,246
7,538 0 0,000 0,00%
21 mrt 7,356 7,315 7,173
7,383 0 -0,039 -0,53%
24 mrt 7,349 7,449 7,321
7,500 0 +0,134 +1,83%
25 mrt 7,452 7,452 7,440
7,567 0 +0,003 +0,04%
26 mrt 7,408 7,426 7,408
7,648 0 -0,026 -0,35%
27 mrt 7,547 7,498 7,398
7,624 0 +0,072 +0,97%
28 mrt 7,512 7,221 7,221
7,580 0 -0,277 -3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront