L'OREAL BEST Turbo Long 261,54

Societe Generale, DE000SJ25P45
4,145 12:18
+0,095 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,575 4,655 4,565
4,765 0 -0,310 -6,24%
04 feb 4,595 4,455 4,455
4,755 0 -0,200 -4,30%
05 feb 4,465 4,275 4,245
4,525 0 -0,180 -4,04%
06 feb 4,285 4,665 4,205
4,675 25 +0,390 +9,12%
07 feb 3,995 4,060 3,825
4,385 0 -0,605 -12,97%
10 feb 4,065 4,075 3,875
4,125 0 +0,015 +0,37%
11 feb 4,165 4,015 3,955
4,165 0 -0,060 -1,47%
12 feb 4,135 3,735 3,665
4,185 0 -0,280 -6,97%
13 feb 3,815 4,050 3,695
4,095 0 +0,315 +8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront