FRESEN.MED.CARE AG INH ON BEST Turbo Long 30,75

Societe Generale, DE000SQ78P59
6,130 08:22
+0,322 (+5,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,741 7,682 7,598
7,974 0 +0,029 +0,38%
02 apr 7,679 7,495 6,985
7,679 155 -0,187 -2,43%
03 apr 7,053 8,153 7,016
8,153 0 +0,658 +8,78%
04 apr 7,960 6,814 6,719
7,960 0 -1,339 -16,42%
07 apr 6,068 5,808 5,392
6,630 0 -1,006 -14,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront