Publicis Groupe Turbo Long 64,24

Societe Generale, DE000SQ8EDQ4
+ Publicis Groupe Turbo Long 64,24 op mijn watchlist
3,000 18:30
-0,010 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,890 4,095 3,890
4,115 0 -0,030 -0,73%
04 feb 4,145 4,295 3,865
4,365 0 +0,200 +4,88%
05 feb 4,265 4,595 4,255
4,695 0 +0,300 +6,98%
06 feb 4,625 4,635 4,605
4,735 0 +0,040 +0,87%
07 feb 4,600 4,545 4,485
4,635 0 -0,090 -1,94%
10 feb 4,540 4,405 4,395
4,565 0 -0,140 -3,08%
11 feb 4,400 4,385 4,315
4,435 0 -0,020 -0,45%
12 feb 4,390 4,475 4,390
4,535 0 +0,090 +2,05%
13 feb 4,520 4,285 4,285
4,590 0 -0,190 -4,25%
14 feb 4,360 4,365 4,245
4,405 0 +0,080 +1,87%
17 feb 4,360 4,405 4,345
4,445 0 +0,040 +0,92%
18 feb 4,430 4,415 4,365
4,455 0 +0,010 +0,23%
19 feb 4,390 4,405 4,355
4,495 0 -0,010 -0,23%
20 feb 4,400 4,105 4,035
4,450 0 -0,300 -6,81%
21 feb 4,110 4,110 4,055
4,195 0 +0,005 +0,12%
24 feb 4,145 4,180 4,035
4,185 0 +0,070 +1,70%
25 feb 4,155 3,920 3,885
4,195 0 -0,260 -6,22%
26 feb 3,975 3,990 3,915
4,045 0 +0,070 +1,79%
27 feb 3,840 3,550 3,525
3,840 0 -0,440 -11,03%
28 feb 3,445 3,330 3,315
3,520 0 -0,220 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront