Palo Alto Networks Inc BEST Turbo Long 89,51

Societe Generale, DE000SQ8EXR0
9,036 14:24
+0,477 (+5,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,856 9,768 9,620
9,996 0 -0,014 -0,14%
04 mrt 9,088 8,935 8,645
9,191 0 -0,833 -8,53%
05 mrt 9,107 8,749 8,564
9,147 0 -0,186 -2,08%
06 mrt 8,845 8,654 8,383
8,887 0 -0,095 -1,09%
07 mrt 8,406 8,040 7,901
8,462 0 -0,614 -7,09%
10 mrt 8,463 8,011 7,846
8,491 19 -0,029 -0,36%
11 mrt 7,830 8,128 7,772
8,372 0 +0,117 +1,46%
12 mrt 8,268 8,394 8,209
8,720 0 +0,266 +3,27%
13 mrt 8,242 8,108 7,972
8,324 0 -0,286 -3,41%
14 mrt 8,213 8,592 8,185
8,611 0 +0,484 +5,97%
17 mrt 8,523 8,757 8,473
8,805 0 +0,165 +1,92%
18 mrt 8,781 8,579 8,481
8,836 0 -0,178 -2,03%
19 mrt 8,707 8,979 8,576
9,051 0 +0,400 +4,66%
20 mrt 9,162 8,864 8,770
9,272 0 -0,115 -1,28%
21 mrt 8,832 8,559 8,487
8,833 0 -0,305 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront