VINCI BEST Turbo Long 91,16

Societe Generale, DE000SQ8HSQ5
+ VINCI BEST Turbo Long 91,16 op mijn watchlist
2,875 18:30
+0,110 (+3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,415 1,245
1,355 0 -0,110 -7,21%
04 feb 1,430 1,645 1,365
1,645 0 +0,230 +16,25%
05 feb 1,595 1,565 1,505
1,595 0 -0,080 -4,86%
06 feb 1,640 1,755 1,555
1,765 0 +0,190 +12,14%
07 feb 1,665 2,015 1,665
2,145 0 +0,260 +14,81%
10 feb 2,060 1,885 1,785
2,070 0 -0,130 -6,45%
11 feb 1,810 1,755 1,685
1,890 0 -0,130 -6,90%
12 feb 1,705 1,735 1,655
1,765 0 -0,020 -1,14%
13 feb 1,700 1,825 1,700
1,935 0 +0,090 +5,19%
14 feb 1,740 1,825 1,725
1,875 0 0,000 0,00%
17 feb 1,880 1,945 1,755
1,955 0 +0,120 +6,58%
18 feb 1,925 2,005 1,845
2,035 0 +0,060 +3,08%
19 feb 1,995 1,825 1,815
2,015 0 -0,180 -8,98%
20 feb 1,870 1,795 1,755
1,910 0 -0,030 -1,64%
21 feb 1,810 1,845 1,775
1,865 0 +0,050 +2,79%
24 feb 1,910 1,895 1,855
1,955 0 +0,050 +2,71%
25 feb 1,910 1,955 1,855
1,975 0 +0,060 +3,17%
26 feb 1,990 2,065 1,925
2,105 41 +0,110 +5,63%
27 feb 2,100 2,015 1,955
2,100 0 -0,050 -2,42%
28 feb 1,900 2,050 1,880
2,085 0 +0,035 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront