Ahold Delhaize BEST Turbo Long 25,84

Societe Generale, DE000SQ8KFQ6
+ Ahold Delhaize BEST Turbo Long 25,84 op mijn watchlist
4,166 18:30
-0,078 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,937 4,317 3,937
4,398 0 -0,033 -0,76%
04 feb 4,295 4,690 4,284
4,708 0 +0,373 +8,64%
05 feb 4,659 4,753 4,495
4,760 0 +0,063 +1,34%
06 feb 4,759 4,747 4,707
4,852 0 -0,006 -0,13%
07 feb 4,781 4,799 4,731
4,832 0 +0,052 +1,10%
10 feb 4,863 4,920 4,815
4,933 0 +0,121 +2,52%
11 feb 4,930 5,061 4,914
5,176 0 +0,141 +2,87%
12 feb 4,495 4,038 4,038
4,495 200 -1,023 -20,21%
13 feb 4,064 4,523 3,944
4,531 0 +0,485 +12,01%
14 feb 4,502 4,312 4,215
4,502 0 -0,211 -4,67%
17 feb 4,293 4,399 4,216
4,412 0 +0,087 +2,02%
18 feb 4,428 4,290 4,152
4,428 0 -0,109 -2,48%
19 feb 4,293 4,139 3,948
4,293 0 -0,151 -3,52%
20 feb 4,182 3,980 3,872
4,182 0 -0,159 -3,84%
21 feb 3,971 4,022 3,895
4,034 0 +0,042 +1,06%
24 feb 4,179 4,159 4,006
4,179 0 +0,137 +3,41%
25 feb 4,125 4,583 4,088
4,591 0 +0,424 +10,19%
26 feb 4,617 4,369 4,314
4,625 0 -0,214 -4,67%
27 feb 4,320 4,178 4,138
4,358 0 -0,191 -4,37%
28 feb 4,021 4,133 4,021
4,264 0 -0,045 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront