Ahold Delhaize BEST Turbo Long 25,88

Societe Generale, DE000SQ8KFQ6
+ Ahold Delhaize BEST Turbo Long 25,88 op mijn watchlist
4,378 18:30
+0,215 (+5,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,416 2,334 2,329
2,507 0 -0,077 -3,19%
02 aug 2,184 2,453 2,120
2,676 0 +0,119 +5,10%
05 aug 2,134 2,223 1,468
2,321 0 -0,230 -9,38%
06 aug 2,150 2,110 2,033
2,233 0 -0,113 -5,08%
07 aug 2,689 2,822 2,572
2,932 0 +0,712 +33,74%
08 aug 2,715 2,664 2,644
2,891 0 -0,158 -5,60%
09 aug 2,654 2,542 2,542
2,698 0 -0,122 -4,58%
12 aug 2,629 2,553 2,499
2,632 0 +0,011 +0,43%
13 aug 2,546 2,483 2,464
2,600 0 -0,070 -2,74%
14 aug 2,489 2,593 2,439
2,617 0 +0,110 +4,43%
15 aug 2,596 2,798 2,564
2,812 0 +0,205 +7,91%
16 aug 2,750 2,728 2,644
2,776 0 -0,070 -2,50%
19 aug 2,679 2,734 2,655
2,839 0 +0,006 +0,22%
20 aug 2,729 2,633 2,631
2,780 0 -0,101 -3,69%
21 aug 2,624 2,706 2,614
2,731 0 +0,073 +2,77%
22 aug 2,689 2,727 2,673
2,793 0 +0,021 +0,78%
23 aug 2,704 2,708 2,687
2,852 0 -0,019 -0,70%
26 aug 2,699 2,822 2,675
2,854 0 +0,114 +4,21%
27 aug 2,831 2,958 2,815
3,037 0 +0,136 +4,82%
28 aug 2,968 2,996 2,960
3,066 0 +0,038 +1,28%
29 aug 3,023 3,114 3,023
3,164 0 +0,118 +3,94%
30 aug 3,048 3,096 3,013
3,142 0 -0,018 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront