Apple BEST Turbo Long 158,30

Societe Generale, DE000SQ8NNC4
6,209 12:50
+0,168 (+2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,203 8,190 7,962
8,277 0 +0,395 +5,07%
04 mrt 7,925 7,736 7,612
7,925 0 -0,454 -5,54%
05 mrt 7,595 7,218 6,760
7,625 0 -0,518 -6,70%
06 mrt 7,313 7,192 7,102
7,491 0 -0,026 -0,36%
07 mrt 7,153 7,606 7,126
7,622 0 +0,414 +5,76%
10 mrt 7,468 6,311 6,251
7,487 0 -1,295 -17,03%
11 mrt 6,446 5,574 5,566
6,540 0 -0,737 -11,68%
12 mrt 5,816 5,611 5,344
5,979 0 +0,037 +0,66%
13 mrt 5,374 4,991 4,957
5,521 0 -0,620 -11,05%
14 mrt 4,975 5,081 4,856
5,204 0 +0,090 +1,80%
17 mrt 5,063 5,053 4,851
5,282 0 -0,028 -0,55%
18 mrt 5,133 5,032 4,992
5,292 0 -0,021 -0,42%
19 mrt 5,127 5,259 5,079
5,596 0 +0,227 +4,51%
20 mrt 5,412 5,160 5,157
5,538 0 -0,099 -1,88%
21 mrt 5,212 5,295 4,903
5,357 0 +0,135 +2,62%
24 mrt 5,810 5,730 5,671
5,873 0 +0,435 +8,22%
25 mrt 5,836 6,041 5,795
6,126 0 +0,311 +5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront