Apple BEST Turbo Long 158,80

Societe Generale, DE000SQ8NNC4
+ Apple BEST Turbo Long 158,80 op mijn watchlist
2,368 18:30
+0,446 (+23,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,328 6,719 6,647
7,435 0 -0,564 -7,74%
02 okt 6,720 6,867 6,546
6,876 0 +0,148 +2,20%
03 okt 6,766 6,713 6,654
6,842 0 -0,154 -2,24%
04 okt 6,780 6,740 6,681
7,001 0 +0,027 +0,40%
07 okt 6,839 6,646 6,576
6,839 0 -0,094 -1,39%
08 okt 6,424 6,697 6,386
6,778 0 +0,051 +0,77%
09 okt 6,709 7,066 6,664
7,066 0 +0,369 +5,51%
10 okt 7,123 7,076 6,940
7,131 0 +0,010 +0,14%
11 okt 7,108 6,984 6,980
7,132 0 -0,092 -1,30%
14 okt 6,946 7,219 6,944
7,297 0 +0,235 +3,36%
15 okt 7,330 7,636 7,230
7,850 0 +0,417 +5,78%
16 okt 7,614 7,244 7,211
7,614 0 -0,392 -5,13%
17 okt 7,334 7,449 7,292
7,623 0 +0,205 +2,83%
18 okt 7,461 7,672 7,461
7,851 0 +0,223 +2,99%
21 okt 7,629 7,809 7,523
7,826 0 +0,137 +1,79%
22 okt 7,768 7,622 7,494
7,788 0 -0,187 -2,39%
23 okt 7,702 7,226 7,226
7,755 0 -0,396 -5,20%
24 okt 7,242 7,183 7,090
7,404 0 -0,043 -0,60%
25 okt 7,145 7,471 7,018
7,477 0 +0,288 +4,01%
28 okt 7,378 7,614 7,378
7,632 0 +0,143 +1,91%
29 okt 7,506 7,569 7,380
7,595 0 -0,045 -0,59%
30 okt 7,437 7,190 7,190
7,503 0 -0,379 -5,01%
31 okt 7,206 6,969 6,858
7,206 0 -0,221 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront