Ahold Delhaize BEST Turbo Long 22,16

Societe Generale, DE000SQ8PLH2
+ Ahold Delhaize BEST Turbo Long 22,16 op mijn watchlist
6,011 12:57
-0,071 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,758 6,139 5,758
6,216 0 -0,032 -0,52%
04 feb 6,106 6,512 6,106
6,535 0 +0,373 +6,08%
05 feb 6,482 6,575 6,317
6,582 0 +0,063 +0,97%
06 feb 6,581 6,570 6,530
6,678 0 -0,005 -0,08%
07 feb 6,589 6,622 6,541
6,658 0 +0,052 +0,79%
10 feb 6,662 6,744 6,640
6,757 0 +0,122 +1,84%
11 feb 6,760 6,885 6,739
7,001 0 +0,141 +2,09%
12 feb 6,199 5,858 5,856
6,199 0 -1,027 -14,92%
13 feb 5,907 6,349 5,762
6,357 0 +0,491 +8,38%
14 feb 6,329 6,139 6,026
6,329 0 -0,210 -3,31%
17 feb 6,121 6,227 6,040
6,240 0 +0,088 +1,43%
18 feb 6,257 6,118 5,982
6,257 0 -0,109 -1,75%
19 feb 6,117 5,968 5,770
6,117 0 -0,150 -2,45%
20 feb 6,011 5,809 5,700
6,011 0 -0,159 -2,66%
21 feb 5,802 5,852 5,731
5,863 0 +0,043 +0,74%
24 feb 6,010 5,989 5,839
6,010 0 +0,137 +2,34%
25 feb 5,956 6,414 5,909
6,422 0 +0,425 +7,10%
26 feb 6,443 6,200 6,144
6,443 0 -0,214 -3,34%
27 feb 6,152 6,008 5,970
6,190 0 -0,192 -3,10%
28 feb 5,853 5,966 5,853
6,095 0 -0,042 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront