Renault BEST Turbo Long 33,36

Societe Generale, DE000SQ8PLS9
8,067 18:30
+0,165 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,520 8,813 8,323
9,746 0 +0,419 +4,99%
04 mrt 8,555 7,753 7,195
8,560 0 -1,060 -12,03%
05 mrt 8,040 8,232 8,004
8,715 0 +0,479 +6,18%
06 mrt 8,467 7,790 7,643
8,572 0 -0,442 -5,37%
07 mrt 7,656 7,299 7,010
7,869 0 -0,491 -6,30%
10 mrt 7,488 7,154 6,697
7,488 0 -0,145 -1,99%
11 mrt 7,268 7,207 6,970
7,602 0 +0,053 +0,74%
12 mrt 7,461 7,653 7,399
7,696 0 +0,446 +6,19%
13 mrt 7,510 7,291 6,892
7,601 0 -0,362 -4,73%
14 mrt 7,441 7,652 7,026
7,700 0 +0,361 +4,95%
17 mrt 7,565 7,607 7,531
7,880 0 -0,045 -0,59%
18 mrt 7,639 7,836 7,637
8,215 0 +0,229 +3,01%
19 mrt 7,847 7,955 7,644
8,070 0 +0,119 +1,52%
20 mrt 8,014 7,548 7,322
8,074 0 -0,407 -5,12%
21 mrt 7,531 6,936 6,652
7,556 0 -0,612 -8,11%
24 mrt 7,016 8,030 6,998
8,113 0 +1,094 +15,77%
25 mrt 8,208 8,347 8,021
8,391 0 +0,317 +3,95%
26 mrt 8,248 7,902 7,902
8,689 0 -0,445 -5,33%
27 mrt 7,471 8,067 7,471
8,315 0 +0,165 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront