Apple BEST Turbo Long 165,84

Societe Generale, DE000SQ8RQN5
+ Apple BEST Turbo Long 165,84 op mijn watchlist
4,710 10:27
-0,242 (-4,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,500 7,495 7,281
7,549 0 +0,400 +5,64%
04 mrt 7,233 7,044 6,922
7,233 0 -0,451 -6,02%
05 mrt 6,908 6,543 6,095
6,938 0 -0,501 -7,11%
06 mrt 6,637 6,518 6,434
6,822 0 -0,025 -0,38%
07 mrt 6,480 6,934 6,452
6,953 0 +0,416 +6,38%
10 mrt 6,786 5,639 5,575
6,799 0 -1,295 -18,68%
11 mrt 5,778 4,908 4,908
5,848 0 -0,731 -12,96%
12 mrt 5,146 4,943 4,687
5,309 0 +0,035 +0,71%
13 mrt 4,704 4,320 4,284
4,850 0 -0,623 -12,60%
14 mrt 4,298 4,411 4,189
4,536 0 +0,091 +2,11%
17 mrt 4,395 4,385 4,188
4,603 0 -0,026 -0,59%
18 mrt 4,466 4,365 4,328
4,633 0 -0,020 -0,46%
19 mrt 4,450 4,587 4,405
4,955 0 +0,222 +5,09%
20 mrt 4,740 4,485 4,484
4,870 0 -0,102 -2,22%
21 mrt 4,546 4,619 4,232
4,685 0 +0,134 +2,99%
24 mrt 5,132 5,053 5,018
5,174 0 +0,434 +9,40%
25 mrt 5,158 5,363 5,118
5,451 0 +0,310 +6,13%
26 mrt 5,499 5,318 5,291
5,565 0 -0,045 -0,84%
27 mrt 5,283 5,386 5,176
5,444 0 +0,068 +1,28%
28 mrt 5,401 4,952 4,937
5,410 0 -0,434 -8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront