Apple BEST Turbo Long 166,24

Societe Generale, DE000SQ8RQN5
+ Apple BEST Turbo Long 166,24 op mijn watchlist
2,487 16:30
+1,103 (+79,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,240 7,568 7,232
7,632 0 +0,356 +4,94%
03 dec 7,558 7,684 7,495
7,713 0 +0,116 +1,53%
04 dec 7,829 7,738 7,732
7,933 0 +0,054 +0,70%
05 dec 7,802 7,843 7,750
7,885 0 +0,105 +1,36%
06 dec 7,789 7,869 7,704
7,948 0 +0,026 +0,33%
09 dec 7,732 8,150 7,667
8,183 0 +0,281 +3,57%
10 dec 8,115 8,217 8,086
8,296 0 +0,067 +0,82%
11 dec 8,270 8,475 8,231
8,574 0 +0,258 +3,14%
12 dec 8,107 8,311 8,089
8,373 0 -0,164 -1,94%
13 dec 8,184 8,164 8,154
8,427 0 -0,147 -1,77%
16 dec 8,296 8,477 8,266
8,499 0 +0,313 +3,83%
17 dec 8,543 8,781 8,489
8,781 0 +0,304 +3,59%
18 dec 8,839 8,843 8,628
8,875 0 +0,062 +0,71%
19 dec 8,279 8,631 8,279
8,749 0 -0,212 -2,40%
20 dec 8,461 8,877 8,248
8,879 0 +0,246 +2,85%
23 dec 9,086 8,958 8,920
9,086 0 +0,081 +0,91%
24 dec 9,071 9,019 9,003
9,078 0 +0,061 +0,68%
27 dec 9,314 8,865 8,834
9,432 0 -0,154 -1,71%
30 dec 8,955 8,811 8,612
9,003 0 -0,054 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront