Accor BEST Turbo Long 27,88

Societe Generale, DE000SQ8RRJ1
+ Accor BEST Turbo Long 27,88 op mijn watchlist
4,936 18:30
+0,715 (+16,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,122 8,201 8,034
8,405 0 -0,093 -1,12%
03 dec 8,187 8,281 8,168
8,584 0 +0,080 +0,98%
04 dec 8,214 8,403 8,195
8,489 0 +0,122 +1,47%
05 dec 8,391 9,505 8,378
9,610 0 +1,102 +13,11%
06 dec 9,451 9,426 9,415
9,695 0 -0,079 -0,83%
09 dec 9,430 9,321 9,321
9,658 0 -0,105 -1,11%
10 dec 9,343 9,159 9,154
9,437 0 -0,162 -1,74%
11 dec 9,202 9,546 9,151
9,671 0 +0,387 +4,23%
12 dec 9,560 9,784 9,560
9,938 0 +0,238 +2,49%
13 dec 9,783 9,834 9,773
10,183 0 +0,050 +0,51%
16 dec 9,858 9,913 9,824
10,001 0 +0,079 +0,80%
17 dec 9,761 9,927 9,725
10,042 0 +0,014 +0,14%
18 dec 9,844 9,795 9,746
9,947 0 -0,132 -1,33%
19 dec 9,390 9,522 9,159
9,627 0 -0,273 -2,79%
20 dec 9,510 9,742 9,379
9,778 0 +0,220 +2,31%
23 dec 9,677 9,693 9,588
9,806 0 -0,049 -0,50%
24 dec 9,805 9,838 9,752
9,883 0 +0,145 +1,50%
27 dec 9,588 9,702 9,585
9,951 0 -0,136 -1,38%
30 dec 9,666 9,780 9,663
9,937 0 +0,078 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront