VINCI BEST Turbo Long 86,85

Societe Generale, DE000SQ8UQU4
+ VINCI BEST Turbo Long 86,85 op mijn watchlist
6,440 18:30
-0,187 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,076 5,374 4,724
5,374 0 +0,412 +8,30%
04 mrt 4,966 5,351 4,925
5,406 0 -0,023 -0,43%
05 mrt 5,674 6,368 5,507
6,446 0 +1,017 +19,01%
06 mrt 6,351 6,523 6,306
6,615 0 +0,155 +2,43%
07 mrt 6,361 6,267 6,059
6,361 0 -0,256 -3,92%
10 mrt 6,329 6,102 5,796
6,329 0 -0,165 -2,63%
11 mrt 6,132 5,730 5,554
6,183 0 -0,372 -6,10%
12 mrt 5,889 6,033 5,834
6,103 0 +0,303 +5,29%
13 mrt 6,039 5,916 5,818
6,119 0 -0,117 -1,94%
14 mrt 6,073 6,323 5,898
6,337 0 +0,407 +6,88%
17 mrt 6,242 6,338 6,150
6,472 0 +0,015 +0,24%
18 mrt 6,436 6,586 6,402
6,632 0 +0,248 +3,91%
19 mrt 6,574 6,841 6,538
6,885 0 +0,255 +3,87%
20 mrt 6,900 6,475 6,322
6,900 0 -0,366 -5,35%
21 mrt 6,541 6,360 6,329
6,556 0 -0,115 -1,78%
24 mrt 6,614 6,406 6,359
6,626 0 +0,046 +0,72%
25 mrt 6,502 6,627 6,502
6,767 0 +0,221 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront