VINCI BEST Turbo Long 87,08

Societe Generale, DE000SQ8UQU4
4,431 09:27
-0,358 (-7,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,959 6,237 5,927
6,237 0 +0,210 +3,48%
02 apr 6,176 6,397 6,157
6,398 0 +0,160 +2,57%
03 apr 5,950 6,399 5,950
6,399 0 +0,002 +0,03%
04 apr 6,218 5,084 5,084
6,282 0 -1,315 -20,55%
07 apr 3,198 4,161 3,198
5,127 0 -0,923 -18,15%
08 apr 4,609 4,789 4,045
4,946 0 +0,628 +15,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront