Crédit Agricole BEST Turbo Long 9,30

Societe Generale, DE000SQ8UPV4
5,947 18:30
-0,397 (-6,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,649 7,783 7,501
7,823 0 +0,238 +3,15%
02 apr 7,764 7,820 7,601
7,823 0 +0,037 +0,48%
03 apr 7,381 7,400 7,203
7,449 0 -0,420 -5,37%
04 apr 7,156 6,344 6,151
7,156 0 -1,056 -14,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront