NN Group BEST Turbo Long 27,93

Societe Generale, DE000SQ8UMF4
9,407 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,898 11,971 11,722
11,989 0 +0,144 +1,22%
02 apr 11,984 11,885 11,626
11,984 0 -0,086 -0,72%
03 apr 11,413 11,637 11,205
11,896 0 -0,248 -2,09%
04 apr 11,579 10,140 9,928
11,587 0 -1,497 -12,86%
07 apr 9,136 8,797 8,019
9,651 0 -1,343 -13,24%
08 apr 9,519 9,407 8,830
9,716 0 +0,610 +6,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront