Spotify Technology SA BEST Turbo Long 119,93

Societe Generale, DE000SQ8UN46
+ Spotify Technology SA BEST Turbo Long 119,93 op mijn watchlist
45,383 15:55
+1,052 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,203 47,199 46,743
47,677 0 +1,326 +2,89%
04 mrt 46,297 43,779 42,518
46,297 0 -3,420 -7,25%
05 mrt 44,377 42,728 42,135
44,377 0 -1,051 -2,40%
06 mrt 43,489 41,094 41,071
43,514 0 -1,634 -3,82%
07 mrt 39,484 36,611 36,007
39,667 0 -4,483 -10,91%
10 mrt 37,988 34,820 34,660
38,040 0 -1,791 -4,89%
11 mrt 34,274 35,297 33,789
35,911 0 +0,477 +1,37%
12 mrt 35,967 38,191 35,925
39,107 0 +2,894 +8,20%
13 mrt 38,392 38,140 37,769
39,183 0 -0,051 -0,13%
14 mrt 39,242 41,788 39,105
41,896 0 +3,648 +9,56%
17 mrt 41,734 43,082 41,689
43,191 0 +1,294 +3,10%
18 mrt 43,950 41,773 41,197
44,368 0 -1,309 -3,04%
19 mrt 41,500 42,996 40,628
43,283 0 +1,223 +2,93%
20 mrt 43,881 43,720 42,982
44,348 0 +0,724 +1,68%
21 mrt 44,149 44,331 43,587
44,781 0 +0,611 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront