Spotify Technology SA BEST Turbo Long 120,36

Societe Generale, DE000SQ8UN46
+ Spotify Technology SA BEST Turbo Long 120,36 op mijn watchlist
37,391 11:48
+0,838 (+2,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,418 34,914 34,327
35,157 0 +0,593 +1,73%
03 dec 34,969 35,541 34,714
35,606 0 +0,627 +1,80%
04 dec 36,044 36,828 36,044
37,183 0 +1,287 +3,62%
05 dec 36,930 35,784 34,876
36,986 0 -1,044 -2,83%
06 dec 35,781 35,728 35,465
36,186 0 -0,056 -0,16%
09 dec 36,352 35,129 34,929
36,589 0 -0,599 -1,68%
10 dec 34,886 34,352 34,352
35,551 0 -0,777 -2,21%
11 dec 34,041 34,192 33,857
34,615 0 -0,160 -0,47%
12 dec 34,393 35,291 34,358
35,436 0 +1,099 +3,21%
13 dec 35,125 34,616 34,342
35,297 0 -0,675 -1,91%
16 dec 34,995 35,436 34,806
35,762 0 +0,820 +2,37%
17 dec 35,264 34,369 34,259
35,668 0 -1,067 -3,01%
18 dec 34,405 32,963 32,963
34,832 0 -1,406 -4,09%
19 dec 32,167 32,545 31,777
33,150 0 -0,418 -1,27%
20 dec 32,578 33,311 31,177
33,323 0 +0,766 +2,35%
23 dec 33,427 33,071 32,508
33,558 0 -0,240 -0,72%
24 dec 32,919 32,995 32,919
33,035 0 -0,076 -0,23%
27 dec 32,735 32,557 32,182
32,928 0 -0,438 -1,33%
30 dec 32,594 32,633 31,769
32,747 0 +0,076 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront