Spotify Technology SA BEST Turbo Long 120,45

Societe Generale, DE000SQ8UN46
37,970 18:30
+0,165 (+0,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,844 39,756 39,347
40,586 0 +0,396 +1,01%
02 apr 40,188 41,922 39,427
41,922 0 +2,166 +5,45%
03 apr 39,107 40,151 37,726
40,440 0 -1,771 -4,22%
04 apr 39,737 35,880 35,340
39,886 0 -4,271 -10,64%
07 apr 31,320 36,553 30,750
36,405 0 +0,673 +1,88%
08 apr 37,508 38,180 37,290
39,779 0 +1,627 +4,45%
09 apr 35,011 36,418 35,011
37,208 0 -1,762 -4,61%
10 apr 40,924 37,805 37,615
41,603 0 +1,387 +3,81%
11 apr 39,378 37,970 37,929
39,545 0 +0,165 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront