Inditex BEST Turbo Long 24,38

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,38 op mijn watchlist
12,873 09:42
-0,025 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,564 13,819 13,431
14,104 0 -0,649 -4,49%
04 feb 13,818 14,116 13,679
14,319 0 +0,297 +2,15%
05 feb 13,950 14,113 13,768
14,139 0 -0,003 -0,02%
06 feb 14,203 14,309 13,898
14,397 0 +0,196 +1,39%
07 feb 14,381 14,335 14,290
14,599 0 +0,026 +0,18%
10 feb 14,300 14,711 14,221
14,711 0 +0,376 +2,62%
11 feb 14,691 14,767 14,591
14,805 0 +0,056 +0,38%
12 feb 14,827 15,177 14,701
15,177 0 +0,410 +2,78%
13 feb 15,284 15,070 14,944
15,353 0 -0,107 -0,71%
14 feb 15,053 15,116 15,005
15,282 0 +0,046 +0,31%
17 feb 15,167 15,388 15,102
15,428 0 +0,272 +1,80%
18 feb 15,445 15,744 15,396
15,848 0 +0,356 +2,31%
19 feb 15,756 14,778 14,733
15,778 0 -0,966 -6,14%
20 feb 14,878 14,898 14,681
14,915 0 +0,120 +0,81%
21 feb 14,936 14,268 14,221
14,987 0 -0,630 -4,23%
24 feb 14,387 13,916 13,752
14,387 0 -0,352 -2,47%
25 feb 13,706 14,010 13,706
14,225 0 +0,094 +0,68%
26 feb 14,151 14,335 14,000
14,403 0 +0,325 +2,32%
27 feb 13,871 13,681 13,538
13,931 0 -0,654 -4,56%
28 feb 13,370 13,947 13,337
14,060 0 +0,266 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront