Inditex BEST Turbo Long 24,39

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,39 op mijn watchlist
10,293 09:02
-0,113 (-1,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,595 10,605 10,398
10,865 0 +0,108 +1,03%
02 aug 10,399 10,112 9,927
10,472 0 -0,493 -4,65%
05 aug 9,294 9,909 9,274
9,909 0 -0,203 -2,01%
06 aug 9,889 9,522 9,482
9,902 0 -0,387 -3,91%
07 aug 9,716 9,836 9,451
9,900 0 +0,314 +3,30%
08 aug 9,638 9,720 9,534
9,793 0 -0,116 -1,18%
09 aug 9,796 10,142 9,728
10,188 0 +0,422 +4,34%
12 aug 10,426 10,293 10,074
10,437 0 +0,151 +1,49%
13 aug 10,329 10,286 10,147
10,379 0 -0,007 -0,07%
14 aug 10,397 10,520 10,358
10,584 0 +0,234 +2,27%
15 aug 10,639 10,841 10,359
10,899 0 +0,321 +3,05%
16 aug 10,913 11,377 10,847
11,439 0 +0,536 +4,94%
19 aug 11,412 11,827 11,337
11,841 0 +0,450 +3,96%
20 aug 11,813 12,114 11,813
12,183 0 +0,287 +2,43%
21 aug 12,163 12,398 12,073
12,398 0 +0,284 +2,34%
22 aug 12,318 12,550 12,318
12,833 0 +0,152 +1,23%
23 aug 12,534 12,743 12,487
12,833 0 +0,193 +1,54%
26 aug 12,791 12,624 12,586
12,796 0 -0,119 -0,93%
27 aug 12,648 12,671 12,428
12,735 0 +0,047 +0,37%
28 aug 12,772 12,438 12,429
12,772 0 -0,233 -1,84%
29 aug 12,536 12,719 12,439
12,731 0 +0,281 +2,26%
30 aug 12,685 12,633 12,606
12,870 0 -0,086 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront