AXA BEST Turbo Long 25,07

Societe Generale, DE000SQ8Y368
5,184 12:08
-0,647 (-11,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,374 7,594 7,266
7,647 0 +0,294 +4,03%
02 apr 7,791 7,850 7,550
7,855 0 +0,256 +3,37%
03 apr 7,486 7,577 7,263
7,587 0 -0,273 -3,48%
04 apr 7,396 6,284 6,150
7,426 0 -1,293 -17,06%
07 apr 4,907 5,423 4,356
5,609 0 -0,861 -13,70%
08 apr 5,909 5,831 5,322
6,059 0 +0,408 +7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront