L'OREAL BEST Turbo Long 304,66

Societe Generale, DE000SQ81JP2
+ L'OREAL BEST Turbo Long 304,66 op mijn watchlist
1,741 18:30
+0,209 (+13,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,076 1,809 1,680
2,238 0 -0,096 -5,04%
03 jan 1,876 1,566 1,556
1,928 0 -0,243 -13,43%
06 jan 1,665 1,828 1,506
2,012 0 +0,262 +16,73%
07 jan 1,752 1,832 1,752
2,050 0 +0,004 +0,22%
08 jan 1,562 1,472 1,326
1,631 0 -0,360 -19,65%
09 jan 1,398 1,520 1,332
1,669 0 +0,048 +3,26%
10 jan 1,518 1,401 1,271
1,547 0 -0,119 -7,83%
13 jan 1,316 1,349 1,205
1,437 0 -0,052 -3,71%
14 jan 1,470 1,361 1,287
1,570 0 +0,012 +0,89%
15 jan 1,314 1,435 1,187
1,588 0 +0,074 +5,44%
16 jan 1,925 1,923 1,775
2,019 0 +0,488 +34,01%
17 jan 1,876 2,132 1,876
2,181 0 +0,209 +10,87%
20 jan 2,139 1,875 1,875
2,163 0 -0,257 -12,05%
21 jan 1,894 1,938 1,883
2,047 0 +0,063 +3,36%
22 jan 1,930 2,402 1,921
2,520 0 +0,464 +23,94%
23 jan 2,479 2,642 2,323
2,644 0 +0,240 +9,99%
24 jan 2,952 2,855 2,855
3,318 0 +0,213 +8,06%
27 jan 2,642 3,118 2,630
3,118 0 +0,263 +9,21%
28 jan 3,067 3,245 3,038
3,309 0 +0,127 +4,07%
29 jan 2,951 2,772 2,736
2,997 0 -0,473 -14,58%
30 jan 2,728 3,134 2,696
3,205 0 +0,362 +13,06%
31 jan 3,125 2,805 2,733
3,185 0 -0,329 -10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront