Publicis Groupe BEST Turbo Long 66,14

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 66,14 op mijn watchlist
4,265 15:07
+0,080 (+1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,790 3,745 3,675
3,805 0 0,000 0,00%
03 jan 3,735 3,525 3,515
3,790 0 -0,220 -5,87%
06 jan 3,555 3,425 3,335
3,585 0 -0,100 -2,84%
07 jan 3,405 3,405 3,365
3,475 0 -0,020 -0,58%
08 jan 3,355 3,345 3,325
3,455 0 -0,060 -1,76%
09 jan 3,335 3,425 3,335
3,565 0 +0,080 +2,39%
10 jan 3,405 3,505 3,395
3,575 0 +0,080 +2,34%
13 jan 3,485 3,295 3,275
3,485 0 -0,210 -5,99%
14 jan 3,365 3,275 3,215
3,430 0 -0,020 -0,61%
15 jan 3,285 3,265 3,195
3,315 0 -0,010 -0,31%
16 jan 3,275 3,225 3,175
3,335 0 -0,040 -1,23%
17 jan 3,235 3,435 3,235
3,455 0 +0,210 +6,51%
20 jan 3,415 3,475 3,415
3,525 0 +0,040 +1,16%
21 jan 3,485 3,485 3,435
3,515 0 +0,010 +0,29%
22 jan 3,505 3,465 3,435
3,585 0 -0,020 -0,57%
23 jan 3,455 3,465 3,360
3,475 0 0,000 0,00%
24 jan 3,485 3,445 3,375
3,525 0 -0,020 -0,58%
27 jan 3,330 3,525 3,315
3,585 0 +0,080 +2,32%
28 jan 3,545 3,535 3,475
3,675 0 +0,010 +0,28%
29 jan 3,655 3,565 3,545
3,655 0 +0,030 +0,85%
30 jan 3,585 3,715 3,565
3,725 0 +0,150 +4,21%
31 jan 3,720 3,715 3,645
3,735 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront