Publicis Groupe BEST Turbo Long 66,92

Societe Generale, DE000SQ82482
1,240 08:01
+0,165 (+15,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,080 2,035 1,955
2,165 0 +0,010 +0,49%
02 apr 2,040 2,065 2,005
2,135 0 +0,030 +1,47%
03 apr 1,970 1,845 1,755
2,015 0 -0,220 -10,65%
04 apr 1,770 1,445 1,205
1,780 0 -0,400 -21,68%
07 apr 1,190 1,075 0,875
1,385 0 -0,370 -25,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront