Bouygues BEST Turbo Long 27,72

Societe Generale, DE000SV1F5X7
4,511 08:08
+1,183 (+35,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,489 4,770 4,478
4,810 0 +0,304 +6,81%
02 apr 4,736 4,702 4,622
4,826 0 -0,068 -1,43%
03 apr 4,441 4,905 4,441
4,905 0 +0,203 +4,32%
04 apr 4,707 3,986 3,857
4,707 0 -0,919 -18,74%
07 apr 3,451 3,592 2,927
3,872 0 -0,394 -9,88%
08 apr 3,836 3,616 3,575
3,977 0 +0,024 +0,67%
09 apr 3,002 3,328 2,997
3,486 0 -0,288 -7,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront