STOXX Eur Industrial BEST Turbo Long 753,67

Societe Generale, DE000SW7TKE7
0,955 18:30
+0,295 (+44,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,910 1,975 1,895
2,005 0 +0,090 +4,77%
02 apr 1,970 1,915 1,795
1,985 0 -0,060 -3,04%
03 apr 1,740 1,615 1,545
1,770 0 -0,300 -15,67%
04 apr 1,540 0,985 0,905
1,550 0 -0,630 -39,01%
07 apr 0,520 0,630 0,270
1,105 0 -0,355 -36,04%
08 apr 0,810 0,915 0,770
1,025 0 +0,285 +45,24%
09 apr 0,630 0,660 0,540
0,790 0 -0,255 -27,87%
10 apr 1,380 0,955 0,945
1,535 0 +0,295 +44,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront