STOXX Eur Industrial BEST Turbo Long 753,27

Societe Generale, DE000SW7TKE7
+ STOXX Eur Industrial BEST Turbo Long 753,27 op mijn watchlist
0,630 18:30
-0,355 (-36,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,395 1,365
1,450 0 +0,030 +2,20%
03 jan 1,410 1,405 1,385
1,445 0 +0,010 +0,72%
06 jan 1,430 1,535 1,385
1,545 0 +0,130 +9,25%
07 jan 1,490 1,505 1,490
1,565 0 -0,030 -1,95%
08 jan 1,490 1,505 1,490
1,615 0 0,000 0,00%
09 jan 1,530 1,555 1,495
1,575 0 +0,050 +3,32%
10 jan 1,540 1,505 1,485
1,575 0 -0,050 -3,22%
13 jan 1,460 1,385 1,335
1,460 0 -0,120 -7,97%
14 jan 1,430 1,405 1,385
1,495 0 +0,020 +1,44%
15 jan 1,430 1,515 1,415
1,525 0 +0,110 +7,83%
16 jan 1,540 1,565 1,515
1,595 0 +0,050 +3,30%
17 jan 1,560 1,685 1,560
1,715 0 +0,120 +7,67%
20 jan 1,680 1,745 1,680
1,775 0 +0,060 +3,56%
21 jan 1,750 1,785 1,735
1,805 0 +0,040 +2,29%
22 jan 1,800 1,935 1,800
1,955 0 +0,150 +8,40%
23 jan 1,920 2,005 1,895
2,005 0 +0,070 +3,62%
24 jan 2,030 1,995 1,955
2,040 0 -0,010 -0,50%
27 jan 1,910 1,775 1,655
1,920 0 -0,220 -11,03%
28 jan 1,780 1,755 1,705
1,805 0 -0,020 -1,13%
29 jan 1,770 1,825 1,770
1,865 0 +0,070 +3,99%
30 jan 1,840 1,895 1,840
1,955 0 +0,070 +3,84%
31 jan 1,900 1,955 1,900
1,985 0 +0,060 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront