NVIDIA Corp BEST Turbo Long 103,34

Societe Generale, DE000SY6TB72
+ NVIDIA Corp BEST Turbo Long 103,34 op mijn watchlist
0,885 14:53
-0,610 (-40,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,760 3,075 2,655
3,475 3.000 -1,740 -36,14%
04 feb 3,375 3,425 3,155
4,005 0 +0,350 +11,38%
05 feb 3,625 4,555 3,520
4,645 0 +1,130 +32,99%
06 feb 4,810 5,280 4,810
5,330 0 +0,725 +15,92%
07 feb 5,520 5,420 5,180
5,750 0 +0,140 +2,65%
10 feb 5,740 6,530 5,540
6,660 0 +1,110 +20,48%
11 feb 6,350 6,250 5,940
6,540 0 -0,280 -4,29%
12 feb 6,270 5,990 5,690
6,400 0 -0,260 -4,16%
13 feb 5,920 6,620 5,730
6,850 0 +0,630 +10,52%
14 feb 6,780 6,910 6,580
7,180 0 +0,290 +4,38%
17 feb 7,440 7,500 7,320
7,730 0 +0,590 +8,54%
18 feb 7,580 7,560 7,420
8,130 0 +0,060 +0,80%
19 feb 7,430 7,540 7,040
7,660 0 -0,020 -0,26%
20 feb 7,320 7,430 7,050
7,680 0 -0,110 -1,46%
21 feb 7,540 7,340 7,290
7,660 0 -0,090 -1,21%
24 feb 6,790 6,480 5,790
7,210 0 -0,860 -11,72%
25 feb 5,760 5,320 4,705
5,890 0 -1,160 -17,90%
26 feb 5,520 6,050 5,430
6,230 0 +0,730 +13,72%
27 feb 5,860 5,050 4,825
6,580 0 -1,000 -16,53%
28 feb 3,805 4,115 3,120
4,355 0 -0,935 -18,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront