Euro-Bund Futures - Roll vol 1 BEST Turbo Long 114,48

Societe Generale, DE000SV1V917
16,140 18:30
-0,100 (-0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,590 14,930 14,590
15,270 0 +0,490 +3,39%
02 apr 14,950 14,560 14,560
15,260 0 -0,370 -2,48%
03 apr 15,440 15,300 15,140
15,590 0 +0,740 +5,08%
04 apr 15,620 16,290 15,620
17,010 0 +0,990 +6,47%
07 apr 16,650 15,700 14,960
17,640 0 -0,590 -3,62%
08 apr 15,620 15,680 15,120
16,120 0 -0,020 -0,13%
09 apr 15,180 16,010 15,020
16,320 0 +0,330 +2,10%
10 apr 14,640 16,240 14,640
16,250 0 +0,230 +1,44%
11 apr 15,690 16,140 15,540
16,970 0 -0,100 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront