NN Group BEST Turbo Long 24,28

Societe Generale, DE000SV1ZYS9
+ NN Group BEST Turbo Long 24,28 op mijn watchlist
11,519 18:30
+0,880 (+8,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,001 11,239 10,968
11,402 0 +0,194 +1,76%
04 nov 11,192 11,299 11,174
11,402 0 +0,060 +0,53%
05 nov 11,348 11,272 11,210
11,395 0 -0,027 -0,24%
06 nov 11,422 11,100 11,080
11,754 0 -0,172 -1,53%
07 nov 11,422 11,054 10,982
11,754 0 -0,046 -0,41%
08 nov 11,009 10,914 10,749
11,046 0 -0,140 -1,27%
11 nov 11,013 11,114 10,978
11,147 0 +0,200 +1,83%
12 nov 10,852 10,742 10,693
11,063 0 -0,372 -3,35%
13 nov 10,489 10,618 10,441
10,757 0 -0,124 -1,15%
14 nov 10,783 10,722 10,559
10,796 0 +0,104 +0,98%
15 nov 10,676 10,915 10,631
11,029 0 +0,193 +1,80%
18 nov 11,065 11,209 11,056
11,223 0 +0,294 +2,69%
19 nov 11,308 10,788 10,559
11,318 0 -0,421 -3,76%
20 nov 10,794 10,708 10,684
10,952 0 -0,080 -0,74%
21 nov 10,826 10,786 10,546
10,826 0 +0,078 +0,73%
22 nov 10,811 10,667 10,470
10,811 0 -0,119 -1,10%
25 nov 10,842 10,633 10,455
10,846 0 -0,034 -0,32%
26 nov 10,710 10,127 10,127
10,790 0 -0,506 -4,76%
27 nov 10,296 10,080 9,902
10,409 0 -0,047 -0,46%
28 nov 10,258 10,131 9,922
10,290 0 +0,051 +0,51%
29 nov 10,114 10,258 9,884
10,306 0 +0,127 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront