Charles Schwab Corp (The) BEST Turbo Long 42,24

Societe Generale, DE000SV12A66
7,594 08:05
+0,014 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,813 7,970 7,569
8,007 0 +0,059 +0,75%
04 feb 7,901 7,738 7,737
7,952 0 -0,232 -2,91%
05 feb 7,640 7,623 7,534
7,785 0 -0,115 -1,49%
06 feb 7,708 8,024 7,708
8,045 0 +0,401 +5,26%
07 feb 8,032 8,067 7,979
8,110 0 +0,043 +0,54%
10 feb 8,001 7,468 7,465
8,014 0 -0,599 -7,43%
11 feb 7,587 8,021 7,493
8,118 0 +0,553 +7,40%
12 feb 7,956 7,753 7,624
8,014 0 -0,268 -3,34%
13 feb 7,708 7,418 7,297
7,817 0 -0,335 -4,32%
14 feb 7,572 7,389 7,265
7,591 0 -0,029 -0,39%
17 feb 7,324 7,456 7,324
7,456 0 +0,067 +0,91%
18 feb 7,467 7,581 7,383
7,607 0 +0,125 +1,68%
19 feb 7,575 7,583 7,489
7,640 0 +0,002 +0,03%
20 feb 7,671 7,580 7,423
7,674 0 -0,003 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront