Charles Schwab Corp (The) BEST Turbo Long 42,23

Societe Generale, DE000SV12A66
7,580 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,851 7,754 7,735
7,961 0 -0,200 -2,51%
03 dec 7,677 7,584 7,545
7,714 0 -0,170 -2,19%
04 dec 7,575 7,486 7,464
7,595 0 -0,098 -1,29%
05 dec 7,660 7,664 7,331
7,671 0 +0,178 +2,38%
06 dec 7,672 7,673 7,596
7,716 0 +0,009 +0,12%
09 dec 7,652 7,641 7,501
7,899 0 -0,032 -0,42%
10 dec 7,626 7,902 7,517
7,947 0 +0,261 +3,42%
11 dec 7,810 7,807 7,736
7,869 0 -0,095 -1,20%
12 dec 7,802 7,934 7,727
7,954 0 +0,127 +1,63%
13 dec 7,964 7,312 7,202
8,049 0 -0,622 -7,84%
16 dec 7,272 7,006 6,977
7,337 0 -0,306 -4,18%
17 dec 6,936 6,808 6,808
6,937 0 -0,198 -2,83%
18 dec 6,736 6,544 6,544
6,788 0 -0,264 -3,88%
19 dec 6,267 6,287 6,196
6,446 0 -0,257 -3,93%
20 dec 6,248 6,352 6,114
6,429 0 +0,065 +1,03%
23 dec 6,322 6,283 6,222
6,360 0 -0,069 -1,09%
24 dec 6,392 6,500 6,392
6,516 0 +0,217 +3,45%
27 dec 6,507 6,284 6,268
6,507 0 -0,216 -3,32%
30 dec 6,346 6,237 6,128
6,356 0 -0,047 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront