Charles Schwab Corp (The) BEST Turbo Long 42,58

Societe Generale, DE000SV12A66
7,072 15:21
-0,077 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,223 7,099 7,013
7,259 0 +0,016 +0,23%
04 mrt 6,901 6,397 6,135
6,911 0 -0,702 -9,89%
05 mrt 6,364 6,217 6,116
6,364 0 -0,180 -2,81%
06 mrt 6,420 6,276 6,143
6,427 0 +0,059 +0,95%
07 mrt 6,188 5,716 5,602
6,239 0 -0,560 -8,92%
10 mrt 5,958 5,140 5,140
5,958 0 -0,576 -10,08%
11 mrt 5,409 5,365 5,267
5,487 0 +0,225 +4,38%
12 mrt 5,581 5,963 5,518
5,970 0 +0,598 +11,15%
13 mrt 5,906 5,741 5,671
5,931 0 -0,222 -3,72%
14 mrt 5,836 6,546 5,796
6,608 0 +0,805 +14,02%
17 mrt 6,351 6,545 6,300
6,545 0 -0,001 -0,02%
18 mrt 6,483 6,389 6,379
6,539 0 -0,156 -2,38%
19 mrt 6,482 6,676 6,459
6,683 0 +0,287 +4,49%
20 mrt 6,715 6,704 6,620
6,880 260 +0,028 +0,42%
21 mrt 6,720 6,670 6,545
6,720 0 -0,034 -0,51%
24 mrt 6,737 6,962 6,737
7,039 0 +0,292 +4,38%
25 mrt 6,961 7,149 6,934
7,159 0 +0,187 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront