Charles Schwab Corp (The) BEST Turbo Long 42,73

Societe Generale, DE000SV12A66
4,948 15:53
-0,502 (-9,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,610 6,468 6,246
6,660 0 -0,105 -1,60%
02 apr 6,530 6,639 6,502
6,783 0 +0,171 +2,64%
03 apr 5,839 6,119 5,784
6,239 0 -0,520 -7,83%
04 apr 5,839 4,962 4,792
5,839 0 -1,157 -18,91%
07 apr 4,587 4,835 4,159
5,191 0 -0,127 -2,56%
08 apr 5,174 5,450 5,147
5,864 0 +0,615 +12,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront