Nasdaq BEST Turbo Long 37,86

Societe Generale, DE000SV12A90
7,084 18:30
-0,111 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,743 8,723 8,598
8,771 0 +0,297 +3,52%
04 mrt 8,523 7,860 7,662
8,523 0 -0,863 -9,89%
05 mrt 7,836 7,556 7,497
7,865 0 -0,304 -3,87%
06 mrt 7,653 7,144 7,131
7,653 0 -0,412 -5,45%
07 mrt 7,150 6,655 6,594
7,201 0 -0,489 -6,84%
10 mrt 6,806 6,516 6,321
6,835 0 -0,139 -2,09%
11 mrt 6,558 6,308 6,302
6,598 0 -0,208 -3,19%
12 mrt 6,373 6,550 6,351
6,619 0 +0,242 +3,84%
13 mrt 6,497 6,382 6,373
6,641 0 -0,168 -2,56%
14 mrt 6,434 6,579 6,404
6,610 0 +0,197 +3,09%
17 mrt 6,520 6,795 6,450
6,799 0 +0,216 +3,28%
18 mrt 6,763 6,841 6,748
6,858 0 +0,046 +0,68%
19 mrt 6,915 7,084 6,903
7,131 0 +0,243 +3,55%
20 mrt 7,260 7,195 7,137
7,306 0 +0,111 +1,57%
21 mrt 7,289 7,084 7,010
7,289 0 -0,111 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront